TCS Share Price & Delivery Data
TCS share price, volume, delivery percentage and 52-week levels from NSE end-of-day bhavcopy data. This report does not use live market-feed data.
Close
₹2,502.6
Day change
+₹24.6 · +0.99%
Volume
30,16,983
Delivery
47.09%
Latest session
NSE session for 30 Oct 2026. Turnover is in lakh rupees.
- Previous close
- ₹2,478
- Open
- ₹2,495.2
- High
- ₹2,527.7
- Low
- ₹2,494.2
- Last
- ₹2,502.6
- Average
- ₹2,513.04
- Turnover
- ₹75,818.09 L
- Trades
- 1,19,512
- Delivered
- 14,20,735
Session history
Latest 20 NSE sessions · data as of 30 Oct 2026
20-session average: 47.2%
| Date | Prev | Open | High | Low | Close | Last | Avg | Change | Volume | Turnover | Trades | Delivered | Del % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 Oct 2026 | ₹2,478 | ₹2,495.2 | ₹2,527.7 | ₹2,494.2 | ₹2,502.6 | ₹2,502.6 | ₹2,513.04 | +₹24.6 · +0.99% | 30,16,983 | ₹75,818.09 L | 1,19,512 | 14,20,735 | 47.09% |
| 29 Oct 2026 | ₹2,460 | ₹2,490 | ₹2,509.5 | ₹2,464 | ₹2,478 | ₹2,478 | ₹2,479.72 | +₹18 · +0.73% | 34,27,569 | ₹84,994.16 L | 1,36,143 | 18,97,886 | 55.37% |
| 28 Oct 2026 | ₹2,496.9 | ₹2,449 | ₹2,461.3 | ₹2,408.2 | ₹2,460 | ₹2,460 | ₹2,435.97 | −₹36.9 · −1.48% | 25,40,047 | ₹61,874.72 L | 1,15,087 | 9,66,800 | 38.06% |
| 27 Oct 2026 | ₹2,535 | ₹2,514.1 | ₹2,534.9 | ₹2,465.4 | ₹2,496.9 | ₹2,496.9 | ₹2,491.56 | −₹38.1 · −1.5% | 43,37,081 | ₹1,08,060.84 L | 1,37,320 | 24,52,682 | 56.55% |
| 26 Oct 2026 | ₹2,530 | ₹2,500 | ₹2,549.7 | ₹2,491.6 | ₹2,535 | ₹2,535 | ₹2,524.65 | +₹5 · +0.2% | 43,26,029 | ₹1,09,216.97 L | 1,11,371 | 22,34,735 | 51.66% |
| 23 Oct 2026 | ₹2,506.9 | ₹2,568 | ₹2,625 | ₹2,517.2 | ₹2,530 | ₹2,530 | ₹2,567.53 | +₹23.1 · +0.92% | 68,57,942 | ₹1,76,079.81 L | 2,68,440 | 23,56,372 | 34.36% |
| 22 Oct 2026 | ₹2,529 | ₹2,520 | ₹2,533 | ₹2,479 | ₹2,506.9 | ₹2,506.9 | ₹2,504.36 | −₹22.1 · −0.87% | 41,74,671 | ₹1,04,548.87 L | 2,13,803 | 17,89,271 | 42.86% |
| 21 Oct 2026 | ₹2,460.9 | ₹2,484 | ₹2,533.3 | ₹2,476.5 | ₹2,529 | ₹2,529 | ₹2,516.46 | +₹68.1 · +2.77% | 57,07,347 | ₹1,43,622.9 L | 1,92,511 | 26,03,506 | 45.62% |
| 19 Oct 2026 | ₹2,465 | ₹2,458 | ₹2,497 | ₹2,432.1 | ₹2,460.9 | ₹2,460.9 | ₹2,469.62 | −₹4.1 · −0.17% | 86,76,373 | ₹2,14,273.66 L | 2,30,551 | 49,45,342 | 57% |
| 16 Oct 2026 | ₹2,350 | ₹2,382 | ₹2,484.7 | ₹2,375.7 | ₹2,465 | ₹2,465 | ₹2,439.72 | +₹115 · +4.89% | 1,21,66,634 | ₹2,96,832.13 L | 2,84,076 | 69,77,579 | 57.35% |
| 15 Oct 2026 | ₹2,304.9 | ₹2,347.2 | ₹2,386.7 | ₹2,335 | ₹2,350 | ₹2,350 | ₹2,361.31 | +₹45.1 · +1.96% | 91,50,523 | ₹2,16,072.13 L | 2,65,014 | 49,32,252 | 53.9% |
| 14 Oct 2026 | ₹2,269.3 | ₹2,274 | ₹2,335.8 | ₹2,265.6 | ₹2,304.9 | ₹2,304.9 | ₹2,309.6 | +₹35.6 · +1.57% | 1,21,45,767 | ₹2,80,518.03 L | 3,30,172 | 74,75,392 | 61.55% |
| 13 Oct 2026 | ₹2,125 | ₹2,156.9 | ₹2,269.3 | ₹2,155 | ₹2,269.3 | ₹2,269.3 | ₹2,238.83 | +₹144.3 · +6.79% | 1,10,48,193 | ₹2,47,350.17 L | 2,81,455 | 48,67,736 | 44.06% |
| 12 Oct 2026 | ₹2,156 | ₹2,184.9 | ₹2,195.1 | ₹2,120.9 | ₹2,125 | ₹2,125 | ₹2,154.21 | −₹31 · −1.44% | 35,40,523 | ₹76,270.31 L | 1,16,750 | 14,87,313 | 42.01% |
| 9 Oct 2026 | ₹2,076 | ₹2,086 | ₹2,204 | ₹2,086 | ₹2,156 | ₹2,156 | ₹2,168.71 | +₹80 · +3.85% | 1,16,92,314 | ₹2,53,572.01 L | 3,37,241 | 35,82,847 | 30.64% |
| 8 Oct 2026 | ₹2,080.3 | ₹2,104 | ₹2,141.5 | ₹2,060 | ₹2,076 | ₹2,076 | ₹2,103.92 | −₹4.3 · −0.21% | 42,88,031 | ₹90,216.93 L | 1,61,516 | 14,99,110 | 34.96% |
| 7 Oct 2026 | ₹2,100 | ₹2,085.2 | ₹2,105 | ₹2,076 | ₹2,080.3 | ₹2,080.3 | ₹2,088.89 | −₹19.7 · −0.94% | 13,49,758 | ₹28,194.9 L | 62,070 | 5,19,737 | 38.51% |
| 6 Oct 2026 | ₹2,114.4 | ₹2,097 | ₹2,115 | ₹2,082.7 | ₹2,100 | ₹2,100 | ₹2,094.24 | −₹14.4 · −0.68% | 23,82,510 | ₹49,895.54 L | 81,520 | 12,12,217 | 50.88% |
| 5 Oct 2026 | ₹2,075 | ₹2,114 | ₹2,140.9 | ₹2,063.6 | ₹2,114.4 | ₹2,114.4 | ₹2,106.95 | +₹39.4 · +1.9% | 52,70,768 | ₹1,11,052.49 L | 1,58,717 | 24,58,708 | 46.65% |
| 1 Oct 2026 | ₹2,050.6 | ₹2,052.6 | ₹2,093.9 | ₹2,045.1 | ₹2,075 | ₹2,075 | ₹2,070.85 | +₹24.4 · +1.19% | 34,28,501 | ₹70,999.1 L | 1,33,083 | 18,82,153 | 54.9% |