RELIANCE Share Price & Delivery Data
RELIANCE share price, volume, delivery percentage and 52-week levels from NSE end-of-day bhavcopy data. This report does not use live market-feed data.
Close
₹1,164.9
Day change
−₹2.5 · −0.21%
Volume
1,47,53,650
Delivery
54.73%
Latest session
NSE session for 30 Oct 2026. Turnover is in lakh rupees.
- Previous close
- ₹1,167.4
- Open
- ₹1,170.4
- High
- ₹1,174.6
- Low
- ₹1,152.5
- Last
- ₹1,164.9
- Average
- ₹1,160.33
- Turnover
- ₹1,71,191.72 L
- Trades
- 2,07,450
- Delivered
- 80,73,955
Session history
Latest 20 NSE sessions · data as of 30 Oct 2026
20-session average: 51.05%
| Date | Prev | Open | High | Low | Close | Last | Avg | Change | Volume | Turnover | Trades | Delivered | Del % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 Oct 2026 | ₹1,167.4 | ₹1,170.4 | ₹1,174.6 | ₹1,152.5 | ₹1,164.9 | ₹1,164.9 | ₹1,160.33 | −₹2.5 · −0.21% | 1,47,53,650 | ₹1,71,191.72 L | 2,07,450 | 80,73,955 | 54.73% |
| 29 Oct 2026 | ₹1,158 | ₹1,159 | ₹1,182.1 | ₹1,155.6 | ₹1,167.4 | ₹1,167.4 | ₹1,170.4 | +₹9.4 · +0.81% | 2,09,39,623 | ₹2,45,078.16 L | 2,93,758 | 1,02,71,984 | 49.06% |
| 28 Oct 2026 | ₹1,196.2 | ₹1,194.5 | ₹1,204.3 | ₹1,156.4 | ₹1,158 | ₹1,158 | ₹1,172.83 | −₹38.2 · −3.19% | 2,18,66,598 | ₹2,56,457.69 L | 3,87,418 | 99,00,037 | 45.27% |
| 27 Oct 2026 | ₹1,201.8 | ₹1,195 | ₹1,202.6 | ₹1,184 | ₹1,196.2 | ₹1,196.2 | ₹1,193.77 | −₹5.6 · −0.47% | 1,30,67,787 | ₹1,55,999.37 L | 1,90,852 | 60,21,836 | 46.08% |
| 26 Oct 2026 | ₹1,190 | ₹1,186.1 | ₹1,204.5 | ₹1,174.5 | ₹1,201.8 | ₹1,201.8 | ₹1,195 | +₹11.8 · +0.99% | 74,90,515 | ₹89,511.96 L | 1,28,777 | 27,31,335 | 36.46% |
| 23 Oct 2026 | ₹1,184.5 | ₹1,184 | ₹1,201.9 | ₹1,163.1 | ₹1,190 | ₹1,190 | ₹1,180.79 | +₹5.5 · +0.46% | 1,49,05,641 | ₹1,76,004.07 L | 2,41,397 | 76,34,419 | 51.22% |
| 22 Oct 2026 | ₹1,209 | ₹1,206.2 | ₹1,208 | ₹1,184.5 | ₹1,184.5 | ₹1,184.5 | ₹1,192.53 | −₹24.5 · −2.03% | 1,49,57,042 | ₹1,78,367.52 L | 2,13,072 | 50,09,411 | 33.49% |
| 21 Oct 2026 | ₹1,202 | ₹1,212 | ₹1,234.3 | ₹1,199.3 | ₹1,209 | ₹1,209 | ₹1,216.71 | +₹7 · +0.58% | 1,76,07,823 | ₹2,14,235.87 L | 3,16,700 | 81,60,605 | 46.35% |
| 19 Oct 2026 | ₹1,211.2 | ₹1,212 | ₹1,228.2 | ₹1,201 | ₹1,202 | ₹1,202 | ₹1,212.32 | −₹9.2 · −0.76% | 1,55,72,554 | ₹1,88,789.7 L | 2,48,786 | 61,59,969 | 39.56% |
| 16 Oct 2026 | ₹1,215 | ₹1,215 | ₹1,215.4 | ₹1,193 | ₹1,211.2 | ₹1,211.2 | ₹1,207.22 | −₹3.8 · −0.31% | 1,72,25,283 | ₹2,07,946.79 L | 2,47,276 | 1,02,58,039 | 59.55% |
| 15 Oct 2026 | ₹1,174.6 | ₹1,185.2 | ₹1,218.8 | ₹1,177.2 | ₹1,215 | ₹1,215 | ₹1,206.09 | +₹40.4 · +3.44% | 2,34,56,219 | ₹2,82,902.06 L | 3,35,751 | 1,33,52,531 | 56.93% |
| 14 Oct 2026 | ₹1,166.7 | ₹1,167 | ₹1,188 | ₹1,162.7 | ₹1,174.6 | ₹1,174.6 | ₹1,177.6 | +₹7.9 · +0.68% | 1,09,38,195 | ₹1,28,807.77 L | 2,33,442 | 55,89,581 | 51.1% |
| 13 Oct 2026 | ₹1,158.9 | ₹1,158.9 | ₹1,168.3 | ₹1,152.2 | ₹1,166.7 | ₹1,166.7 | ₹1,159.61 | +₹7.8 · +0.67% | 1,09,88,483 | ₹1,27,423.08 L | 2,56,264 | 60,72,257 | 55.26% |
| 12 Oct 2026 | ₹1,170.3 | ₹1,180.3 | ₹1,185.5 | ₹1,153.2 | ₹1,158.9 | ₹1,158.9 | ₹1,162.17 | −₹11.4 · −0.97% | 1,13,38,332 | ₹1,31,771.09 L | 2,71,665 | 60,80,930 | 53.63% |
| 9 Oct 2026 | ₹1,178 | ₹1,179 | ₹1,179 | ₹1,160.2 | ₹1,170.3 | ₹1,170.3 | ₹1,170.45 | −₹7.7 · −0.65% | 1,20,86,708 | ₹1,41,468.64 L | 3,00,078 | 65,39,194 | 54.1% |
| 8 Oct 2026 | ₹1,207.7 | ₹1,207.7 | ₹1,208 | ₹1,173 | ₹1,178 | ₹1,178 | ₹1,184.31 | −₹29.7 · −2.46% | 1,39,65,493 | ₹1,65,394.19 L | 4,53,556 | 79,03,788 | 56.6% |
| 7 Oct 2026 | ₹1,218 | ₹1,212 | ₹1,220.8 | ₹1,203.5 | ₹1,207.7 | ₹1,207.7 | ₹1,210.57 | −₹10.3 · −0.85% | 1,18,80,731 | ₹1,43,825.08 L | 3,03,168 | 63,31,287 | 53.29% |
| 6 Oct 2026 | ₹1,186.4 | ₹1,188.1 | ₹1,219.1 | ₹1,188.1 | ₹1,218 | ₹1,218 | ₹1,211.57 | +₹31.6 · +2.66% | 1,80,03,127 | ₹2,18,120.46 L | 3,71,754 | 98,51,929 | 54.72% |
| 5 Oct 2026 | ₹1,167.7 | ₹1,171.2 | ₹1,193 | ₹1,171.2 | ₹1,186.4 | ₹1,186.4 | ₹1,181.63 | +₹18.7 · +1.6% | 1,42,54,907 | ₹1,68,440.87 L | 3,02,759 | 88,79,870 | 62.29% |
| 1 Oct 2026 | ₹1,187 | ₹1,180.1 | ₹1,183.9 | ₹1,160.8 | ₹1,167.7 | ₹1,167.7 | ₹1,173.12 | −₹19.3 · −1.63% | 1,67,71,221 | ₹1,96,746.09 L | 2,79,428 | 1,02,70,423 | 61.24% |